Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
3.70699
High
104.7665
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | AUDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0185 | -0.02% | 103.2675 | 12:11:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.29 | 103.22 | 103.34 | 103.286 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 3.70699 - 104.7665 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 103.2675 |
News AUD vs Yen
| Date | Time | Source | Heading |
|---|---|---|---|
| 13/5/2024 | 12:23 | RTTF2 | NZ Dollar Slides Against Majors |
| 13/5/2024 | 12:16 | RTTF2 | Australian Dollar Falls Against Majors |
| 13/5/2024 | 10:29 | RTTF2 | Australian Dollar Slides To 4-day Low Of 102.64 Against Yen |
| 08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
| 08/5/2024 | 12:08 | RTTF2 | Australian Dollar Falls Against Majors |
| 07/5/2024 | 12:23 | RTTF2 | Australian Dollar Falls As RBA Keeps Key Rate Unchanged |
| 07/5/2024 | 11:58 | RTTF2 | European Economic News Preview: Germany Factory Orders,.. |
| 07/5/2024 | 11:52 | RTTF2 | Australian Dollar Falls Against Majors |
| 07/5/2024 | 10:34 | RTTF2 | Australian Dollar Falls After RBA Rate Decision |
| 07/5/2024 | 10:25 | RTTF2 | Australian Dollar Rises Ahead Of RBA Rate Decision |
| 06/5/2024 | 12:48 | RTTF2 | Yen Reverses Against Majors |
| 06/5/2024 | 09:49 | RTTF2 | Yen Falls Against Majors |
AUDJPY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.169 | 103.34 | 101.581 | 0.00 | 0 | 1.10 | 1.08% |
| 1 Month | 99.339 | 104.7665 | 3.70699 | 0.00 | 0 | 3.93 | 3.95% |
| 3 Months | 98.12291 | 104.7665 | 3.70699 | 0.00 | 0 | 5.14 | 5.24% |
| 6 Months | 96.7385 | 104.7665 | 3.70699 | 0.00 | 0 | 6.53 | 6.75% |
| 1 Year | 90.91873 | 104.7665 | 3.70699 | 0.00 | 0 | 12.35 | 13.58% |
| 3 Years | 84.5975 | 104.7665 | 3.70699 | 0.00 | 0 | 18.67 | 22.07% |
| 5 Years | 75.808 | 104.7665 | 2.47755 | 0.00 | 0 | 27.46 | 36.22% |
